Settle 3.00 5.00 9.00 15.00 45.00 3-9 Day Combination Crossover Condition 5-15 Day Combination 15-45 Day
1-Mar-04 78.600
2-Mar-04 76.925
3-Mar-04 77.025
4-Mar-04 76.325 76.76
5-Mar-04 75.700 76.35    
8-Mar-04 75.150 75.73 76.23    
9-Mar-04 75.550 75.47 75.95    
10-Mar-04 76.525 75.74 75.85    
11-Mar-04 76.775 76.28 75.94 76.51 -0.225 0 FALSE TRUE Sell
12-Mar-04 76.500 76.60 76.10 76.28 0.325 -0.07312 TRUE FALSE Buy
15-Mar-04 76.450 76.58 76.36 76.22 0.353 0.114653 FALSE FALSE  
16-Mar-04 77.200 76.72 76.69 76.24 0.475 0.167569 FALSE FALSE  
17-Mar-04 76.750 76.80 76.74 76.29 0.511 0.242778 FALSE FALSE  
18-Mar-04 76.425 76.79 76.67 76.37 0.422 0.215802 FALSE FALSE  
19-Mar-04 76.675 76.62 76.70 76.54 76.57 0.078 0.03284 FALSE FALSE   -0.128
22-Mar-04 76.775 76.63 76.77 76.68 76.45 -0.050 -0.00389 FALSE TRUE Sell -0.315 0.040425 FALSE FALSE  
23-Mar-04 76.325 76.59 76.59 76.65 76.41 -0.061 0.003056 FALSE FALSE   -0.180 0.0567 FALSE FALSE  
24-Mar-04 75.875 76.33 76.42 76.55 76.33 -0.228 0.01392 FALSE FALSE   -0.082 0.0147 FALSE FALSE  
25-Mar-04 75.900 76.03 76.31 76.49 76.31 -0.453 0.103133 FALSE FALSE   -0.005 0.000408 FALSE FALSE  
26-Mar-04 76.150 75.98 76.21 76.45 76.34 -0.478 0.216327 FALSE FALSE   0.130 -0.00065 TRUE FALSE Sell
29-Mar-04 76.475 76.18 76.15 76.37 76.42 -0.197 0.094228 FALSE FALSE   0.278 0.036183 FALSE FALSE  
30-Mar-04 76.675 76.43 76.22 76.36 76.50 0.069 -0.0137 TRUE FALSE Buy 0.283 0.078861 FALSE FALSE  
31-Mar-04 76.675 76.61 76.38 76.39 76.51 0.217 0.015046 FALSE FALSE   0.133 0.037778 FALSE FALSE  
1-Apr-04 76.900 76.75 76.58 76.42 76.52 0.333 0.072222 FALSE FALSE   -0.058 -0.00778 FALSE TRUE Buy
2-Apr-04 77.000 76.86 76.75 76.44 76.55 0.417 0.138889 FALSE FALSE   -0.195 0.011375 FALSE FALSE  
5-Apr-04 77.025 76.98 76.86 76.52 76.59 0.456 0.189815 FALSE FALSE   -0.267 0.052 FALSE FALSE  
6-Apr-04 77.250 77.09 76.97 76.67 76.59 0.419 0.19108 FALSE FALSE   -0.378 0.100889 FALSE FALSE  
7-Apr-04 76.975 77.08 77.03 76.79 76.61 0.292 0.122338 FALSE FALSE   -0.423 0.160161 FALSE FALSE  
8-Apr-04 77.275 77.17 77.11 76.92 76.66 0.250 0.072917 FALSE FALSE   -0.442 0.186972 FALSE FALSE  
12-Apr-04 78.775 77.68 77.46 77.17 76.80 0.503 0.125694 FALSE FALSE   -0.657 0.290028 FALSE FALSE  
13-Apr-04 78.325 78.13 77.72 77.36 76.91 0.769 0.38686 FALSE FALSE   -0.813 0.534089 FALSE FALSE  
14-Apr-04 78.925 78.68 78.06 77.61 77.08 1.069 0.822878 FALSE FALSE   -0.975 0.793 FALSE FALSE  
15-Apr-04 78.675 78.64 78.40 77.80 77.27 0.839 0.897145 FALSE FALSE   -1.128 1.100125 FALSE FALSE  
16-Apr-04 78.700 78.77 78.68 77.99 77.45 0.775 0.650139 FALSE FALSE   -1.227 1.384089 FALSE FALSE  
19-Apr-04 79.525 78.97 78.83 78.27 77.68 0.697 0.540347 FALSE FALSE   -1.152 1.412711 FALSE FALSE  
20-Apr-04 80.025 79.42 79.17 78.58 77.92 0.839 0.584892 FALSE FALSE   -1.255 1.445342 FALSE FALSE  
21-Apr-04 79.075 79.54 79.20 78.81 78.08 0.731 0.612855 FALSE FALSE   -1.125 1.411875 FALSE FALSE  
22-Apr-04 78.925 79.34 79.25 78.99 78.23 0.347 0.253665 FALSE FALSE   -1.025 1.153125 FALSE FALSE  
23-Apr-04 79.350 79.12 79.38 79.06 78.39 0.058 0.020255 FALSE FALSE   -0.992 1.016458 FALSE FALSE  
26-Apr-04 80.325 79.53 79.54 79.28 78.61 0.253 0.014745 FALSE FALSE   -0.930 0.92225 FALSE FALSE  
27-Apr-04 80.825 80.17 79.70 79.49 78.86 0.675 0.170625 FALSE FALSE   -0.837 0.7781 FALSE FALSE  
28-Apr-04 83.050 81.40 80.50 79.98 79.25 1.422 0.96 FALSE FALSE   -1.245 1.04165 FALSE FALSE  
29-Apr-04 82.950 82.28 81.30 80.45 79.65 1.825 2.595556 FALSE FALSE   -1.652 2.056325 FALSE FALSE  
30-Apr-04 82.875 82.96 82.01 80.82 80.02 2.136 3.898403 FALSE FALSE   -1.983 3.275806 FALSE FALSE  
3-May-04 84.125 83.32 82.77 81.28 80.38 77.92 2.039 4.355293 FALSE FALSE   -2.387 4.733556 FALSE FALSE   -2.461
4-May-04 84.025 83.68 83.41 81.83 80.76 78.04 1.847 3.766281 FALSE FALSE   -2.647 6.316711 FALSE FALSE   -2.720 6.692711 FALSE FALSE  
5-May-04 84.550 84.23 83.71 82.45 81.13 78.21 1.781 3.289082 FALSE FALSE   -2.572 6.806344 FALSE FALSE   -2.926 7.957511 FALSE FALSE  
6-May-04 84.550 84.38 84.03 83.03 81.53 78.38 1.344 2.393858 FALSE FALSE   -2.500 6.429167 FALSE FALSE   -3.150 9.2155 FALSE FALSE  
7-May-04 84.600 84.57 84.37 83.51 81.92 78.56 1.061 1.426605 FALSE FALSE   -2.452 6.129167 FALSE FALSE   -3.359 10.58225 FALSE FALSE  
######## 84.725 84.63 84.49 83.94 82.27 78.76 0.686 0.72804 FALSE FALSE   -2.225 5.454958 FALSE FALSE   -3.506 11.77672 FALSE FALSE  
######## 84.325 84.55 84.55 84.08 82.55 78.96 0.469 0.322091 FALSE FALSE   -1.998 4.446292 FALSE FALSE   -3.588 12.5791 FALSE FALSE  
######## 84.125 84.39 84.47 84.21 82.89 79.15 0.181 0.084761 FALSE FALSE   -1.577 3.150706 FALSE FALSE   -3.734 13.40043 FALSE FALSE  
######## 84.050 84.17 84.37 84.34 83.23 79.32 -0.175 -0.0316 FALSE TRUE Sell -1.135 1.789517 FALSE FALSE   -3.909 14.59753 FALSE FALSE  
######## 84.375 84.18 84.32 84.37 83.57 79.49 -0.186 0.032569 FALSE FALSE   -0.755 0.856925 FALSE FALSE   -4.075 15.92872 FALSE FALSE  
######## 83.625 84.02 84.10 84.33 83.79 79.65 -0.308 0.057384 FALSE FALSE   -0.315 0.237825 FALSE FALSE   -4.137 16.85692 FALSE FALSE  
######## 84.350 84.12 84.11 84.30 84.02 79.82 -0.186 0.057384 FALSE FALSE   -0.085 0.026775 FALSE FALSE   -4.196 17.35791 FALSE FALSE  
######## 85.650 84.54 84.41 84.43 84.19 80.01 0.117 -0.02171 TRUE FALSE Buy -0.217 0.018417 FALSE FALSE   -4.182 17.54674 FALSE FALSE  
######## 86.400 85.47 84.88 84.63 84.42 80.23 0.842 0.098194 FALSE FALSE   -0.457 0.098944 FALSE FALSE   -4.197 17.55138 FALSE FALSE  
######## 86.975 86.34 85.40 84.88 84.70 80.46 1.467 1.234444 FALSE FALSE   -0.703 0.321189 FALSE FALSE   -4.236 17.7799 FALSE FALSE  
######## 86.925 86.77 86.06 85.16 84.88 80.69 1.603 2.350741 FALSE FALSE   -1.177 0.827589 FALSE FALSE   -4.195 17.77049 FALSE FALSE  
######## 86.350 86.75 86.46 85.41 85.04 80.90 1.339 2.145941 FALSE FALSE   -1.422 1.672828 FALSE FALSE   -4.137 17.35565 FALSE FALSE  
######## 86.675 86.65 86.67 85.70 85.18 81.13 0.947 1.268225 FALSE FALSE   -1.485 2.111175 FALSE FALSE   -4.049 16.75115 FALSE FALSE  
######## 88.350 87.13 87.06 86.14 85.43 81.41 0.981 0.928804 FALSE FALSE   -1.622 2.408175 FALSE FALSE   -4.025 16.29678 FALSE FALSE  
######## 87.725 87.58 87.21 86.60 85.64 81.67 0.983 0.964213 FALSE FALSE   -1.563 2.535206 FALSE FALSE   -3.971 15.98149 FALSE FALSE  
1-Jun-04 86.650 87.58 87.15 86.86 85.77 81.90 0.719 0.707454 FALSE FALSE   -1.380 2.1574 FALSE FALSE   -3.866 15.3484 FALSE FALSE  
2-Jun-04 88.325 87.57 87.55 87.15 86.04 82.17 0.414 0.29777 FALSE FALSE   -1.508 2.0815 FALSE FALSE   -3.869 14.9554 FALSE FALSE  
3-Jun-04 88.150 87.71 87.84 87.35 86.31 82.42 0.361 0.14946 FALSE FALSE   7 #REF! #REF! #REF! -1.535 2.315292 FALSE FALSE   -3.882 15.01989 FALSE FALSE  
4-Jun-04 88.725 88.40 87.92 87.54 86.62 82.69 0.858 0.309954 FALSE FALSE   #REF! #REF! #REF! #REF! -1.298 1.992942 FALSE FALSE   -3.926 15.24204 FALSE FALSE  
7-Jun-04 89.550 88.81 88.28 87.83 86.96 82.97 0.975 0.836875 FALSE FALSE   -1.318 1.711636 FALSE FALSE   -3.990 15.66518 FALSE FALSE  
8-Jun-04 88.300 88.86 88.61 88.05 87.27 83.22 0.808 0.788125 FALSE FALSE   -1.337 1.762172 FALSE FALSE   -4.051 16.16172 FALSE FALSE  
9-Jun-04 88.750 88.87 88.70 88.28 87.57 83.48 0.586 0.473773 FALSE FALSE   -1.128 1.508206 FALSE FALSE   -4.083 16.53977 FALSE FALSE  
10-Jun-04 87.650 88.23 88.60 88.20 87.70 83.71 0.031 0.017909 FALSE FALSE   -0.895 1.009858 FALSE FALSE   -3.986 16.27435 FALSE FALSE  
14-Jun-04 86.725 87.71 88.20 88.09 87.72 83.93 -0.383 -0.01171 FALSE TRUE Sell -0.473 0.423633 FALSE FALSE   -3.791 15.10747 FALSE FALSE  
15-Jun-04 86.075 86.82 87.50 88.03 87.66 84.13 -1.211 0.464259 FALSE FALSE   0.162 -0.07652 TRUE FALSE Sell -3.535 13.39961 FALSE FALSE  
16-Jun-04 86.150 86.32 87.07 87.79 87.61 84.29 -1.469 1.77966 FALSE FALSE   0.540 0.0873 FALSE FALSE   -3.319 11.73424 FALSE FALSE  
17-Jun-04 86.925 86.38 86.71 87.65 87.65 84.48 -1.267 1.861296 FALSE FALSE   0.943 0.5094 FALSE FALSE   -3.167 10.51157 FALSE FALSE  
18-Jun-04 86.750 86.61 86.53 87.43 87.65 84.66 -0.822 1.041481 FALSE FALSE   1.128 1.064394 FALSE FALSE   -2.998 9.492963 FALSE FALSE  
21-Jun-04 87.350 87.01 86.65 87.19 87.59 84.85 -0.178 0.146173 FALSE FALSE   0.937 1.056872 FALSE FALSE   -2.738 8.208915 FALSE FALSE  
22-Jun-04 87.500 87.20 86.94 87.10 87.57 85.04 0.103 -0.01827 TRUE FALSE Buy 0.637 0.596344 FALSE FALSE   -2.528 6.921898 FALSE FALSE  
23-Jun-04 88.850 87.90 87.48 87.11 87.72 85.25 0.792 0.081366 FALSE FALSE   0.243 0.154922 FALSE FALSE   -2.467 6.23659 FALSE FALSE  
24-Jun-04 89.650 88.67 88.02 87.33 87.81 85.47 1.336 1.057755 FALSE FALSE   -0.213 -0.05191 FALSE TRUE Buy -2.342 5.777412 FALSE FALSE  
25-Jun-04 89.375 89.29 88.55 87.63 87.89 85.69 1.667 2.226852 FALSE FALSE   -0.657 0.140089 FALSE FALSE   -2.194 5.138657 FALSE FALSE  
28-Jun-04 86.900 88.64 88.46 87.72 87.77 85.87 0.925 1.541667 FALSE FALSE   -0.688 0.452006 FALSE FALSE   -1.896 4.159691 FALSE FALSE  
29-Jun-04 88.120 88.13 88.58 87.94 87.67 86.07 0.196 0.181403 FALSE FALSE   -0.908 0.624777 FALSE FALSE   -1.605 3.042999 FALSE FALSE  
30-Jun-04 86.300 87.11 88.07 87.87 87.54 86.20 -0.759 -0.14894 FALSE TRUE Sell -0.531 0.481971 FALSE FALSE   -1.339 2.149898 FALSE FALSE  
1-Jul-04 86.720 87.05 87.48 87.86 87.40 86.33 -0.816 0.619791 FALSE FALSE   -0.080 0.042657 FALSE FALSE   -1.073 1.436837 FALSE FALSE  
2-Jul-04 86.400 86.47 86.89 87.76 87.32 86.40 -1.284 1.047796 FALSE FALSE   0.431 -0.03465 TRUE FALSE Sell -0.915 0.981813 FALSE FALSE  
6-Jul-04 88.870 87.33 87.28 87.91 87.46 86.54 -0.579 0.743942 FALSE FALSE   0.180 0.077784 FALSE FALSE   -0.927 0.847901 FALSE FALSE  
7-Jul-04 88.000 87.76 87.26 87.82 87.59 86.65 -0.058 0.033801 FALSE FALSE   0.333 0.059991 FALSE FALSE   -0.941 0.871889 FALSE FALSE  
8-Jul-04 86.550 87.81 87.31 87.47 87.62 86.70 0.336 -0.01961 TRUE FALSE Buy 0.309 0.102905 FALSE FALSE   -0.914 0.859865 FALSE FALSE  
9-Jul-04 86.950 87.17 87.35 87.20 87.62 86.77 -0.034 -0.01158 FALSE TRUE Sell 0.265 0.081973 FALSE FALSE   -0.850 0.777117 FALSE FALSE  
12-Jul-04 86.700 86.73 87.41 87.18 87.62 86.82 -0.446 0.015347 FALSE FALSE   0.202 0.053442 FALSE FALSE   -0.799 0.679789 FALSE FALSE  
13-Jul-04 86.75 86.80 86.99 87.03 87.58 86.87 -0.227 0.100993 FALSE FALSE   0.586 0.118109 FALSE FALSE   -0.710 0.567882 FALSE FALSE  
14-Jul-04 87.275 86.91 86.85 87.14 87.56 86.92 -0.227 0.051378 FALSE FALSE   0.716 0.419142 FALSE FALSE   -0.636 0.451843 FALSE FALSE  
15-Jul-04 85.55 86.53 86.65 87.01 87.34 86.94 -0.480 0.1088 FALSE FALSE   0.696 0.497865 FALSE FALSE   -0.398 0.252916 FALSE FALSE  
16-Jul-04 85.4 86.08 86.34 86.89 87.06 86.97 -0.819 0.393067 FALSE FALSE   0.722 0.502503 FALSE FALSE   -0.090 0.035967 FALSE FALSE  
19-Jul-04 85.85 85.60 86.17 86.56 86.82 87.01 -0.958 0.784769 FALSE FALSE   0.657 0.474814 FALSE FALSE   0.183 -0.01654 TRUE FALSE Sell
20-Jul-04 85.55 85.60 85.93 86.29 86.73 87.04 -0.686 0.657523 FALSE FALSE   0.807 0.530687 FALSE FALSE   0.306 0.056005 FALSE FALSE  
21-Jul-04 87.125 86.18 85.90 86.35 86.67 87.10 -0.175 0.120069 FALSE FALSE   0.771 0.622454 FALSE FALSE   0.434 0.132798 FALSE FALSE  
22-Jul-04 90.12 87.60 86.81 86.70 86.92 87.24 0.896 -0.15682 TRUE FALSE Buy 0.112 0.086095 FALSE FALSE   0.323 0.140219 FALSE FALSE  
23-Jul-04 89.3 88.85 87.59 86.99 87.09 87.35 1.857 1.664277 FALSE FALSE   -0.496 -0.05542 FALSE TRUE Buy 0.261 0.084498 FALSE FALSE  
26-Jul-04 90.72 90.05 88.56 87.43 87.38 87.47 2.614 4.855604 FALSE FALSE   -1.182 0.586831 FALSE FALSE   0.086 0.022475 FALSE FALSE  
27-Jul-04 90.95 90.32 89.64 87.84 87.52 87.57 2.483 6.491085 FALSE FALSE   -2.124 2.510882 FALSE FALSE   0.048 0.004166 FALSE FALSE  
28-Jul-04 90.35 90.67 90.29 88.37 87.68 87.64 2.299 5.70901 FALSE FALSE   -2.612 5.547017 FALSE FALSE   -0.033 -0.00161 FALSE TRUE Buy
29-Jul-04 89.45 90.25 90.15 88.82 87.87 87.70 1.426 3.279263 FALSE FALSE   -2.285 5.967549 FALSE FALSE   -0.170 0.005663 FALSE FALSE  
30-Jul-04 88.75 89.52 90.04 89.15 87.99 87.75 0.371 0.528453 FALSE FALSE   -2.055 4.694228 FALSE FALSE   -0.237 0.040414 FALSE FALSE  
2-Aug-04 88.5 88.90 89.60 89.47 88.11 87.79 -0.574 -0.21266 FALSE TRUE Sell -1.491 3.062823 FALSE FALSE   -0.317 0.075059 FALSE FALSE  
3-Aug-04 86.37 87.87 88.68 89.39 88.08 87.75 -1.517 0.870398 FALSE FALSE   -0.600 0.8944 FALSE FALSE   -0.335 0.106116 FALSE FALSE  
4-Aug-04 87.5 87.46 88.11 89.10 88.10 87.74 -1.642 2.490704 FALSE FALSE   -0.015 0.009 FALSE FALSE   -0.355 0.119078 FALSE FALSE  
5-Aug-04 86.75 86.87 87.57 88.82 88.18 87.75 -1.942 3.18956 FALSE FALSE   0.605 -0.00908 TRUE FALSE Sell -0.433 0.153811 FALSE FALSE  
6-Aug-04 86.97 87.07 87.22 88.40 88.28 87.72 -1.326 2.574523 FALSE FALSE   1.066 0.644728 FALSE FALSE   -0.568 0.245848 FALSE FALSE  
9-Aug-04 88.87 87.53 87.29 88.17 88.49 87.73 -0.638 0.84541 FALSE FALSE   1.193 1.27134 FALSE FALSE   -0.753 0.4276 FALSE FALSE  
10-Aug-04 88.77 88.20 87.77 87.99 88.70 87.73 0.211 -0.13464 TRUE FALSE Buy 0.928 1.106706 FALSE FALSE   -0.967 0.728091 FALSE FALSE  
11-Aug-04 87.3 88.31 87.73 87.75 88.71 87.68 0.560 0.118222 FALSE FALSE   0.979 0.908495 FALSE FALSE   -1.028 0.994277 FALSE FALSE  
12-Aug-04 87.52 87.86 87.89 87.62 88.54 87.67 0.247 0.138133 FALSE FALSE   0.652 0.638525 FALSE FALSE   -0.872 0.897261 FALSE FALSE  
13-Aug-04 89.8 88.21 88.45 87.76 88.57 87.69 0.446 0.109904 FALSE FALSE   0.119 0.077805 FALSE FALSE   -0.882 0.769884 FALSE FALSE  
16-Aug-04 89.35 88.89 88.55 88.09 88.48 87.73 0.798 0.355454 FALSE FALSE   -0.068 -0.00811 FALSE TRUE Buy -0.753 0.664775 FALSE FALSE  
17-Aug-04 89.02 89.39 88.60 88.26 88.35 87.78 1.129 0.900602 FALSE FALSE   -0.247 0.016773 FALSE FALSE   -0.574 0.432162 FALSE FALSE  
18-Aug-04 88.67 89.01 88.87 88.47 88.24 87.84 0.539 0.608346 FALSE FALSE   -0.633 0.156058 FALSE FALSE   -0.404 0.231761 FALSE FALSE  
19-Aug-04 86.55 88.08 88.68 88.43 88.05 87.84 -0.348 -0.18741 FALSE TRUE Sell -0.632 0.399845 FALSE FALSE   -0.202 0.081518 FALSE FALSE  
20-Aug-04 86.27 87.16 87.97 88.14 87.88 87.83 -0.976 0.339277 FALSE FALSE   -0.091 0.057723 FALSE FALSE   -0.051 0.010291 FALSE FALSE  
23-Aug-04 85.82 86.21 87.27 87.81 87.70 87.81 -1.598 1.558721 FALSE FALSE   0.436 -0.03982 TRUE FALSE Sell 0.107 -0.00546 TRUE FALSE Sell
24-Aug-04 83.92 85.34 86.25 87.44 87.54 87.73 -2.099 3.353558 FALSE FALSE   1.293 0.563603 FALSE FALSE   0.194 0.02077 FALSE FALSE  
25-Aug-04 83.55 84.43 85.22 86.99 87.28 87.65 -2.564 5.382484 FALSE FALSE   2.053 2.654276 FALSE FALSE   0.370 0.071756 FALSE FALSE  
26-Aug-04 83.05 83.51 84.52 86.24 87.03 87.52 -2.738 7.020879 FALSE FALSE   2.507 5.147022 FALSE FALSE   0.487 0.180192 FALSE FALSE  
27-Aug-04 82.85 83.15 83.84 85.52 86.75 87.37 -2.372 6.494617 FALSE FALSE   2.916 7.30944 FALSE FALSE   0.611 0.297829 FALSE FALSE  
30-Aug-04 84.42 83.44 83.56 85.01 86.46 87.25 -1.571 3.727025 FALSE FALSE   2.899 8.454456 FALSE FALSE   0.798 0.487306 FALSE FALSE  
31-Aug-04 84.65 83.97 83.70 84.56 86.18 87.20 -0.591 0.928701 FALSE FALSE   2.479 7.186481 FALSE FALSE   1.022 0.815279 FALSE FALSE  
1-Sep-04 83.07 84.05 83.61 84.18 85.90 87.09 -0.131 0.077501 FALSE FALSE   2.293 5.682756 FALSE FALSE   1.192 1.218489 FALSE FALSE  
2-Sep-04 82.77 83.50 83.55 83.79 85.58 87.01 -0.292 0.038314 FALSE FALSE   2.032 4.658699 FALSE FALSE   1.430 1.704825 FALSE FALSE  
3-Sep-04 82.72 82.85 83.53 83.44 85.11 86.93 -0.591 0.172736 FALSE FALSE   1.586 3.222752 FALSE FALSE   1.813 2.59347 FALSE FALSE  
7-Sep-04 82.37 82.62 83.12 83.27 84.65 86.84 -0.652 0.385536 FALSE FALSE   1.531 2.427637 FALSE FALSE   2.189 3.969588 FALSE FALSE  
8-Sep-04 82.9 82.66 82.77 83.20 84.24 86.70 -0.537 0.350026 FALSE FALSE   1.473 2.254162 FALSE FALSE   2.464 5.394943 FALSE FALSE  
9-Sep-04 82.6 82.62 82.67 83.15 83.83 86.58 -0.527 0.282644 FALSE FALSE   1.162 1.711239 FALSE FALSE   2.749 6.775032 FALSE FALSE  
10-Sep-04 85.02 83.51 83.12 83.39 83.73 86.55 0.116 -0.06086 TRUE FALSE Buy 0.610 0.70882 FALSE FALSE   2.817 7.744551 FALSE FALSE  
13-Sep-04 85.02 84.21 83.58 83.46 83.65 86.51 0.756 0.087309 FALSE FALSE   0.067 0.040667 FALSE FALSE   2.858 8.050052 FALSE FALSE  
14-Sep-04 85.42 85.15 84.19 83.54 83.62 86.48 1.610 1.216444 FALSE FALSE   -0.570 -0.038 FALSE TRUE Buy 2.856 8.160544 FALSE FALSE  
15-Sep-04 85.7 85.38 84.75 83.84 83.74 86.45 1.544 2.486556 FALSE FALSE   -1.011 0.57646 FALSE FALSE   2.714 7.749946 FALSE FALSE  
16-Sep-04 86.42 85.85 85.52 84.24 83.93 86.44 1.606 2.479691 FALSE FALSE   -1.584 1.601952 FALSE FALSE   2.503 6.793792 FALSE FALSE  
17-Sep-04 85.45 85.86 85.60 84.54 84.09 86.43 1.312 2.106846 FALSE FALSE   -1.510 2.39184 FALSE FALSE   2.341 5.86112 FALSE FALSE  
20-Sep-04 86 85.96 85.80 84.95 84.30 86.45 1.009 1.323886 FALSE FALSE   -1.496 2.25896 FALSE FALSE   2.145 5.020881 FALSE FALSE  
21-Sep-04 86.65 86.03 86.04 85.36 84.45 86.46 0.669 0.674835 FALSE FALSE   -1.593 2.383627 FALSE FALSE   2.014 4.31842 FALSE FALSE  
22-Sep-04 84.85 85.83 85.87 85.61 84.46 86.45 0.219 0.146412 FALSE FALSE   -1.410 2.2466 FALSE FALSE   1.985 3.996681 FALSE FALSE  
23-Sep-04 84.15 85.22 85.42 85.52 84.54 86.38 -0.301 -0.06591 FALSE TRUE Sell -0.884 1.24644 FALSE FALSE   1.847 3.665223 FALSE FALSE  
24-Sep-04 84.47 84.49 85.22 85.46 84.65 86.26   -0.967 0.291074 FALSE FALSE         -0.575 0.508005 FALSE FALSE     1.608 2.96903 FALSE FALSE  
27-Sep-04 83.8 84.14 84.78 85.28 84.72 86.13 -1.137 1.098778 FALSE FALSE   -0.063 0.036012 FALSE FALSE   1.414 2.272683 FALSE FALSE  
28-Sep-04 84.1 84.12 84.27 85.10 84.84 85.99 -0.976 1.108881 FALSE FALSE   0.563 -0.03526 TRUE FALSE Sell 1.151 1.62716 FALSE FALSE  
29-Sep-04 85.9 84.60 84.48 85.04 85.04 85.88 -0.441 0.430328 FALSE FALSE   0.553 0.310967 FALSE FALSE   0.839 0.965654 FALSE FALSE  
30-Sep-04 85.08 85.03 84.67 85.00 85.20 85.76 0.027 -0.01176 TRUE FALSE Buy 0.532 0.294019 FALSE FALSE   0.556 0.466795 FALSE FALSE  
1-Oct-04 85.88 85.62 84.95 84.99 85.26 85.68 0.632 0.016859 FALSE FALSE   0.308 0.163856 FALSE FALSE   0.420 0.233707 FALSE FALSE  
4-Oct-04 85.83 85.59 85.36 84.89 85.31 85.61 0.699 0.441853 FALSE FALSE   -0.043 -0.01335 FALSE TRUE Buy 0.301 0.12656 FALSE FALSE  
5-Oct-04 86.18 85.96 85.77 85.04 85.36 85.56 0.917 0.640648 FALSE FALSE   -0.408 0.01768 FALSE FALSE   0.199 0.060066 FALSE FALSE  
6-Oct-04 86.23 86.08 85.84 85.27 85.40 85.56 0.803 0.73588 FALSE FALSE   -0.438 0.178704 FALSE FALSE   0.161 0.032115 FALSE FALSE  
7-Oct-04 85.45 85.95 85.91 85.38 85.33 85.51 0.569 0.456691 FALSE FALSE   -0.577 0.25258 FALSE FALSE   0.180 0.029036 FALSE FALSE  
8-Oct-04 86.23 85.97 85.98 85.65 85.39 85.50 0.316 0.179832 FALSE FALSE   -0.595 0.343117 FALSE FALSE   0.117 0.021066 FALSE FALSE  
11-Oct-04 86.40 86.03 86.10 85.91 85.41 85.49 0.119 0.037582 FALSE FALSE   -0.683 0.406583 FALSE FALSE   0.078 0.009065 FALSE FALSE  
12-Oct-04 86.78 86.47 86.22 86.00 85.42 85.44 0.463 0.055085 FALSE FALSE   -0.795 0.54325 FALSE FALSE   0.023 0.001758 FALSE FALSE  
13-Oct-04 86.05 86.41 86.18 86.11 85.50 85.38 0.297 0.137713 FALSE FALSE   -0.680 0.5406 FALSE FALSE   -0.118 -0.00267 FALSE TRUE Buy
14-Oct-04 86.25 86.36 86.34 86.15 85.64 85.36 0.206 0.061096 FALSE FALSE   -0.700 0.476 FALSE FALSE   -0.281 0.033109 FALSE FALSE  
15-Oct-04 86.93 86.41 86.48 86.28 85.80 85.35 0.133 0.027407 FALSE FALSE   -0.676 0.473433 FALSE FALSE   -0.458 0.128749 FALSE FALSE  
18-Oct-04 87.62 86.93 86.72 86.44 86.06 85.30 0.496 0.066148 FALSE FALSE   -0.666 0.450213 FALSE FALSE   -0.761 0.348589 FALSE FALSE  
19-Oct-04 87.85 87.47 86.94 86.62 86.31 85.26 0.849 0.421143 FALSE FALSE   -0.631 0.419814 FALSE FALSE   -1.044 0.794938 FALSE FALSE  
20-Oct-04 86.50 87.32 87.03 86.73 86.35 85.21 0.591 0.501316 FALSE FALSE   -0.681 0.429274 FALSE FALSE   -1.140 1.191131 FALSE FALSE  
21-Oct-04 86.70 87.02 87.12 86.79 86.46 85.16 0.231 0.136484 FALSE FALSE   -0.663 0.451055 FALSE FALSE   -1.292 1.473708 FALSE FALSE  
22-Oct-04 87.75 86.98 87.28 86.94 86.58 85.19 0.048 0.011042 FALSE FALSE   -0.703 0.465634 FALSE FALSE   -1.391 1.796907 FALSE FALSE  
25-Oct-04 87.38 87.28 87.24 87.00 86.68 85.22 0.273 0.013033 FALSE FALSE   -0.550 0.386701 FALSE FALSE   -1.469 2.04319 FALSE FALSE  
26-Oct-04 87.63 87.58 87.19 87.18 86.78 85.26 0.406 0.110778 FALSE FALSE   -0.409 0.224903 FALSE FALSE   -1.526 2.242039 FALSE FALSE  
27-Oct-04 87.35 87.45 87.36 87.30 86.86 85.33 0.151 0.061142 FALSE FALSE   -0.504 0.205832 FALSE FALSE   -1.525 2.326472 FALSE FALSE  
28-Oct-04 86.78 87.25 87.38 87.28 86.94 85.40 -0.033 -0.00493 FALSE TRUE Sell -0.430 0.216745 FALSE FALSE   -1.541 2.35002 FALSE FALSE  
29-Oct-04 87.85 87.33 87.40 87.31 87.05 85.51 0.017 -0.00055 TRUE FALSE Buy -0.342 0.147174 FALSE FALSE   -1.543 2.378277 FALSE FALSE  
1-Nov-04            
2-Nov-04            
3-Nov-04            
4-Nov-04        
5-Nov-04    
8-Nov-04    
9-Nov-04    
10-Nov-04    
11-Nov-04    
12-Nov-04    
15-Nov-04    
16-Nov-04    
17-Nov-04    
18-Nov-04    
19-Nov-04    
22-Nov-04    
23-Nov-04    
24-Nov-04    
26-Nov-04    
29-Nov-04    
30-Nov-04    
1-Dec-04    
2-Dec-04    
3-Dec-04    
6-Dec-04    
7-Dec-04    
8-Dec-04    
9-Dec-04    
10-Dec-04    
13-Dec-04    
14-Dec-04    
15-Dec-04    
16-Dec-04    
17-Dec-04    
20-Dec-04    
21-Dec-04    
22-Dec-04    
23-Dec-04    
27-Dec-04    
28-Dec-04    
29-Dec-04    
30-Dec-04    
31-Dec-04