Daily Close	5 Day Moving Average	45 Day Moving Average	Signal	Position Price	Gain/Loss	Margin Balance
	$/cwt	$/cwt	$/cwt			$/cwt	$
3-Jun-04	88.15	86.31	82.42
4-Jun-04	88.73	86.62	82.69
7-Jun-04	89.55	86.96	82.97
8-Jun-04	88.30	87.27	83.22
9-Jun-04	88.75	87.57	83.48
10-Jun-04	87.65	87.70	83.71
14-Jun-04	86.73	87.72	83.93
15-Jun-04	86.08	87.66	84.13
16-Jun-04	86.15	87.61	84.29
17-Jun-04	86.93	87.65	84.48
18-Jun-04	86.75	87.65	84.66
21-Jun-04	87.35	87.59	84.85
22-Jun-04	87.50	87.57	85.04
23-Jun-04	88.85	87.72	85.25
24-Jun-04	89.65	87.81	85.47
25-Jun-04	89.38	87.89	85.69
28-Jun-04	86.90	87.77	85.87
29-Jun-04	88.12	87.67	86.07
30-Jun-04	86.30	87.54	86.20
1-Jul-04	86.72	87.40	86.33
2-Jul-04	86.40	87.32	86.40
6-Jul-04	88.87	87.46	86.54
7-Jul-04	88.00	87.59	86.65
8-Jul-04	86.55	87.62	86.70
9-Jul-04	86.95	87.62	86.77
12-Jul-04	86.70	87.62	86.82
13-Jul-04	86.75	87.58	86.87
14-Jul-04	87.28	87.56	86.92
15-Jul-04	85.55	87.34	86.94
16-Jul-04	85.40	87.06	86.97
19-Jul-04	85.85	86.82	87.01	Sell
20-Jul-04	85.55	86.73	87.04		85.35	-0.20	-80	Sell at the open on the day after the signal
21-Jul-04	87.13	86.67	87.10			-1.78	-710
22-Jul-04	90.12	86.92	87.24			-4.77	-1908
23-Jul-04	89.30	87.09	87.35			-3.95	-1580
26-Jul-04	90.72	87.38	87.47			-5.37	-2148
27-Jul-04	90.95	87.52	87.57			-5.60	-2240
28-Jul-04	90.35	87.68	87.64	Buy		-5.00	-2000
29-Jul-04	89.45	87.87	87.70		90.25	-4.90	-1960	Bought on the Open based on the signal.  Lost $1960+commission.
30-Jul-04	88.75	87.99	87.75
2-Aug-04	88.50	88.11	87.79
3-Aug-04	86.37	88.08	87.75
4-Aug-04	87.50	88.10	87.74
5-Aug-04	86.75	88.18	87.75
6-Aug-04	86.97	88.28	87.72
9-Aug-04	88.87	88.49	87.73
10-Aug-04	88.77	88.70	87.73
11-Aug-04	87.30	88.71	87.68
12-Aug-04	87.52	88.54	87.67
13-Aug-04	89.80	88.57	87.69
16-Aug-04	89.35	88.48	87.73
17-Aug-04	89.02	88.35	87.78
18-Aug-04	88.67	88.24	87.84
19-Aug-04	86.55	88.05	87.84
20-Aug-04	86.27	87.88	87.83
23-Aug-04	85.82	87.70	87.81	Sell
24-Aug-04	83.92	87.54	87.73		84.80	0.88	352	Sold on the open following the sell signal on Monday's close.
25-Aug-04	83.55	87.28	87.65			1.25	500
26-Aug-04	83.05	87.03	87.52			1.75	700
27-Aug-04	82.85	86.75	87.37			1.95	780
30-Aug-04	84.42	86.46	87.25			0.38	152
31-Aug-04	84.65	86.18	87.20			0.15	60
1-Sep-04	83.07	85.90	87.09			1.73	692
2-Sep-04	82.77	85.58	87.01			2.03	812
3-Sep-04	82.72	85.11	86.93			2.08	832
7-Sep-04	82.37	84.65	86.84			2.43	972
8-Sep-04	82.90	84.24	86.70			1.90	760
9-Sep-04	82.60	83.83	86.58			2.20	880
10-Sep-04	85.02	83.73	86.55			-0.22	-88
13-Sep-04	85.02	83.65	86.51			-0.22	-88
14-Sep-04	85.42	83.62	86.48			-0.62	-248
15-Sep-04	85.70	83.74	86.45			-0.90	-360
16-Sep-04	86.42	83.93	86.44			-1.62	-648
17-Sep-04	85.45	84.09	86.43			-0.65	-260
20-Sep-04	86.00	84.30	86.45			-1.20	-480
21-Sep-04	86.65	84.45	86.46			-1.85	-740
22-Sep-04	84.85	84.46	86.45			-0.05	-20
23-Sep-04	84.15	84.54	86.38			0.65	260
24-Sep-04	84.47	84.65	86.26			0.33	132
27-Sep-04	83.80	84.72	86.13			1.00	400
28-Sep-04	84.10	84.84	85.99			0.70	280
29-Sep-04	85.90	85.04	85.88			-1.10	-440
30-Sep-04	85.08	85.20	85.76			-0.28	-112
1-Oct-04	85.88	85.26	85.68			-1.08	-430
4-Oct-04	85.83	85.31	85.61			-1.03	-410
5-Oct-04	86.18	85.36	85.56			-1.38	-550
6-Oct-04	86.23	85.40	85.56			-1.43	-570
7-Oct-04	85.45	85.33	85.51			-0.65	-260
8-Oct-04	86.23	85.39	85.50			-1.43	-570
11-Oct-04	86.40	85.41	85.49			-1.60	-640
12-Oct-04	86.78	85.42	85.44			-1.98	-790	Bought on the close when cattle were sold.